| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 252.00 | 247.00 | 252.00 | 249.05 |
| 22 July, 2026 | 253.95 | 249.00 | 250.50 | 249.60 |
| 21 July, 2026 | 255.00 | 250.50 | 251.00 | 252.00 |
| 20 July, 2026 | 250.25 | 242.00 | 242.50 | 249.25 |
| 17 July, 2026 | 243.00 | 235.00 | 243.00 | 238.95 |
| 16 July, 2026 | 249.80 | 242.55 | 249.80 | 242.70 |
| 15 July, 2026 | 251.80 | 244.55 | 251.80 | 245.10 |
| 14 July, 2026 | 255.10 | 249.00 | 255.10 | 251.80 |
| 13 July, 2026 | 259.00 | 255.30 | 259.00 | 257.80 |
| 10 July, 2026 | 265.00 | 257.00 | 265.00 | 259.00 |
| 09 July, 2026 | 259.35 | 252.50 | 253.75 | 255.75 |
| 08 July, 2026 | 254.10 | 245.05 | 253.75 | 247.00 |
| 07 July, 2026 | 255.90 | 250.00 | 250.10 | 250.95 |
| 06 July, 2026 | 254.95 | 243.10 | 243.10 | 250.00 |
| 03 July, 2026 | 257.45 | 250.00 | 254.95 | 252.65 |
| 02 July, 2026 | 256.55 | 247.45 | 256.55 | 253.70 |
| 01 July, 2026 | 264.75 | 256.00 | 264.75 | 256.55 |
| 30 June, 2026 | 258.00 | 250.00 | 254.00 | 257.75 |
| 29 June, 2026 | 268.30 | 257.00 | 268.30 | 257.00 |
| 25 June, 2026 | 269.00 | 262.00 | 265.00 | 262.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article