| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 157.90 | 147.00 | 147.49 | 152.41 |
| 22 July, 2026 | 152.59 | 147.80 | 151.11 | 148.84 |
| 21 July, 2026 | 154.85 | 151.10 | 154.85 | 152.19 |
| 20 July, 2026 | 154.89 | 150.41 | 153.50 | 153.37 |
| 17 July, 2026 | 152.51 | 147.22 | 150.00 | 151.94 |
| 16 July, 2026 | 153.90 | 149.35 | 153.30 | 150.45 |
| 15 July, 2026 | 175.00 | 147.00 | 147.59 | 153.32 |
| 14 July, 2026 | 150.70 | 145.02 | 150.70 | 146.41 |
| 13 July, 2026 | 154.04 | 149.45 | 150.03 | 150.70 |
| 10 July, 2026 | 153.00 | 149.70 | 149.70 | 150.78 |
| 09 July, 2026 | 150.25 | 145.40 | 145.60 | 149.49 |
| 08 July, 2026 | 153.08 | 142.80 | 151.54 | 144.68 |
| 07 July, 2026 | 157.91 | 149.50 | 157.90 | 151.64 |
| 06 July, 2026 | 161.95 | 156.10 | 159.24 | 157.03 |
| 03 July, 2026 | 163.73 | 156.48 | 160.52 | 157.97 |
| 02 July, 2026 | 163.90 | 158.42 | 162.90 | 160.52 |
| 01 July, 2026 | 168.49 | 151.99 | 152.00 | 161.41 |
| 30 June, 2026 | 153.61 | 148.82 | 153.61 | 149.96 |
| 29 June, 2026 | 157.00 | 150.72 | 157.00 | 152.10 |
| 25 June, 2026 | 155.00 | 146.60 | 146.60 | 153.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article