| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 541.10 | 534.65 | 540.00 | 537.10 |
| 22 July, 2026 | 561.45 | 538.00 | 561.45 | 539.65 |
| 21 July, 2026 | 556.60 | 540.75 | 543.05 | 553.65 |
| 20 July, 2026 | 547.30 | 526.90 | 539.65 | 544.40 |
| 17 July, 2026 | 557.20 | 535.50 | 557.20 | 542.00 |
| 16 July, 2026 | 553.35 | 544.05 | 549.80 | 547.65 |
| 15 July, 2026 | 551.25 | 535.55 | 549.35 | 549.80 |
| 14 July, 2026 | 563.95 | 542.10 | 560.95 | 546.50 |
| 13 July, 2026 | 567.65 | 552.00 | 553.85 | 564.00 |
| 10 July, 2026 | 574.95 | 552.55 | 574.95 | 557.00 |
| 09 July, 2026 | 558.95 | 549.95 | 552.95 | 557.95 |
| 08 July, 2026 | 555.80 | 536.65 | 551.00 | 543.15 |
| 07 July, 2026 | 559.95 | 549.65 | 552.25 | 552.80 |
| 06 July, 2026 | 567.90 | 547.50 | 567.90 | 551.25 |
| 03 July, 2026 | 577.90 | 561.00 | 571.50 | 561.70 |
| 02 July, 2026 | 577.20 | 545.25 | 545.25 | 572.55 |
| 01 July, 2026 | 555.70 | 543.85 | 543.85 | 551.65 |
| 30 June, 2026 | 550.45 | 534.45 | 540.00 | 543.80 |
| 29 June, 2026 | 547.80 | 532.85 | 547.80 | 540.15 |
| 25 June, 2026 | 543.20 | 535.75 | 538.30 | 538.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article