| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 35.25 | 34.10 | 34.10 | 34.80 |
| 23 June, 2026 | 35.73 | 34.70 | 35.73 | 34.70 |
| 22 June, 2026 | 36.00 | 34.50 | 36.00 | 35.03 |
| 19 June, 2026 | 35.50 | 34.32 | 35.40 | 35.42 |
| 18 June, 2026 | 35.44 | 34.60 | 34.80 | 35.43 |
| 17 June, 2026 | 35.90 | 34.01 | 34.86 | 34.90 |
| 16 June, 2026 | 35.05 | 34.11 | 35.05 | 34.86 |
| 15 June, 2026 | 35.99 | 34.45 | 35.99 | 35.44 |
| 12 June, 2026 | 35.24 | 33.68 | 33.68 | 35.19 |
| 11 June, 2026 | 35.25 | 34.00 | 34.55 | 34.37 |
| 10 June, 2026 | 35.99 | 34.25 | 35.99 | 35.25 |
| 09 June, 2026 | 36.20 | 33.50 | 35.00 | 34.80 |
| 08 June, 2026 | 37.45 | 33.86 | 37.45 | 34.49 |
| 05 June, 2026 | 37.50 | 32.45 | 36.00 | 34.27 |
| 04 June, 2026 | 37.50 | 35.60 | 37.50 | 36.00 |
| 03 June, 2026 | 37.00 | 35.00 | 37.00 | 37.00 |
| 02 June, 2026 | 36.72 | 35.05 | 36.72 | 36.40 |
| 01 June, 2026 | 37.50 | 35.25 | 37.50 | 36.00 |
| 29 May, 2026 | 37.00 | 35.01 | 37.00 | 36.12 |
| 27 May, 2026 | 36.99 | 35.10 | 36.99 | 35.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article