KSH International BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	627.45	651.25	618.90	639.90
15 May, 2026	660.10	664.95	633.70	634.75
14 May, 2026	613.55	678.25	613.55	660.40
13 May, 2026	612.95	629.05	606.05	613.45
12 May, 2026	637.95	643.05	606.50	609.40
11 May, 2026	624.95	664.70	619.00	638.15
08 May, 2026	634.05	644.95	618.40	623.90
07 May, 2026	586.85	662.50	586.85	631.90
06 May, 2026	617.15	625.40	570.65	584.85
05 May, 2026	651.15	654.55	609.70	616.00
04 May, 2026	666.90	672.00	616.55	642.10
30 April, 2026	663.05	680.00	658.00	662.80
29 April, 2026	691.65	702.60	659.70	668.35
28 April, 2026	687.40	689.00	656.55	683.00
27 April, 2026	644.55	689.45	642.00	680.35
24 April, 2026	625.90	640.50	606.10	633.65
23 April, 2026	605.00	642.25	597.30	624.90
22 April, 2026	606.00	610.00	585.35	597.30
21 April, 2026	566.35	605.45	566.35	601.20
20 April, 2026	591.60	611.00	552.55	562.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article