| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 79.49 | 75.04 | 75.04 | 77.70 |
| 23 June, 2026 | 76.39 | 74.00 | 76.39 | 74.79 |
| 22 June, 2026 | 77.00 | 74.68 | 75.70 | 75.83 |
| 19 June, 2026 | 78.61 | 75.00 | 77.81 | 75.70 |
| 18 June, 2026 | 78.00 | 76.43 | 76.43 | 77.43 |
| 17 June, 2026 | 76.76 | 75.00 | 76.70 | 75.81 |
| 16 June, 2026 | 76.80 | 75.20 | 76.20 | 75.52 |
| 15 June, 2026 | 76.88 | 75.53 | 76.43 | 75.53 |
| 12 June, 2026 | 74.83 | 72.63 | 72.63 | 73.80 |
| 11 June, 2026 | 74.70 | 72.63 | 74.00 | 73.46 |
| 10 June, 2026 | 75.95 | 73.59 | 74.70 | 74.18 |
| 09 June, 2026 | 78.54 | 73.59 | 76.38 | 73.59 |
| 08 June, 2026 | 77.52 | 73.91 | 76.80 | 74.09 |
| 05 June, 2026 | 77.77 | 76.25 | 77.37 | 76.78 |
| 04 June, 2026 | 77.71 | 76.00 | 77.00 | 77.37 |
| 03 June, 2026 | 77.20 | 74.50 | 74.75 | 76.85 |
| 02 June, 2026 | 76.02 | 74.00 | 74.00 | 74.49 |
| 01 June, 2026 | 80.99 | 74.57 | 80.99 | 75.09 |
| 29 May, 2026 | 78.91 | 75.00 | 75.67 | 75.60 |
| 27 May, 2026 | 78.72 | 76.51 | 78.33 | 77.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article