| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 30.36 | 30.36 | 30.36 | 30.36 |
| 21 May, 2026 | 32.23 | 30.97 | 32.23 | 30.97 |
| 20 May, 2026 | 31.60 | 31.60 | 31.60 | 31.60 |
| 19 May, 2026 | 30.99 | 30.99 | 30.99 | 30.99 |
| 18 May, 2026 | 30.39 | 30.39 | 30.39 | 30.39 |
| 15 May, 2026 | 29.80 | 29.80 | 29.80 | 29.80 |
| 14 May, 2026 | 29.22 | 29.22 | 29.22 | 29.22 |
| 13 May, 2026 | 27.83 | 27.83 | 27.83 | 27.83 |
| 12 May, 2026 | 26.51 | 26.50 | 26.51 | 26.51 |
| 11 May, 2026 | 25.25 | 25.25 | 25.25 | 25.25 |
| 08 May, 2026 | 24.05 | 24.05 | 24.05 | 24.05 |
| 07 May, 2026 | 22.91 | 22.91 | 22.91 | 22.91 |
| 06 May, 2026 | 21.82 | 21.82 | 21.82 | 21.82 |
| 05 May, 2026 | 20.79 | 20.79 | 20.79 | 20.79 |
| 04 May, 2026 | 19.80 | 19.80 | 19.80 | 19.80 |
| 30 April, 2026 | 18.86 | 18.86 | 18.86 | 18.86 |
| 29 April, 2026 | 17.97 | 17.97 | 17.97 | 17.97 |
| 28 April, 2026 | 17.12 | 17.10 | 17.10 | 17.12 |
| 27 April, 2026 | 16.31 | 16.31 | 16.31 | 16.31 |
| 24 April, 2026 | 15.54 | 15.54 | 15.54 | 15.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article