| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.45 | 24.46 | 25.70 | 24.74 |
| 22 July, 2026 | 25.74 | 25.74 | 25.74 | 25.74 |
| 21 July, 2026 | 24.52 | 23.47 | 24.52 | 24.52 |
| 20 July, 2026 | 23.36 | 22.99 | 23.36 | 23.36 |
| 17 July, 2026 | 22.27 | 22.00 | 22.15 | 22.25 |
| 16 July, 2026 | 21.21 | 20.64 | 21.21 | 21.21 |
| 15 July, 2026 | 20.20 | 20.20 | 20.20 | 20.20 |
| 14 July, 2026 | 19.24 | 19.00 | 19.23 | 19.24 |
| 13 July, 2026 | 18.33 | 17.46 | 18.33 | 18.33 |
| 10 July, 2026 | 17.67 | 16.20 | 17.55 | 17.46 |
| 09 July, 2026 | 17.70 | 16.30 | 16.86 | 16.83 |
| 08 July, 2026 | 16.86 | 15.28 | 15.28 | 16.86 |
| 07 July, 2026 | 17.72 | 16.06 | 17.72 | 16.06 |
| 06 July, 2026 | 16.88 | 16.88 | 16.88 | 16.88 |
| 03 July, 2026 | 17.76 | 17.76 | 17.76 | 17.76 |
| 02 July, 2026 | 20.59 | 18.69 | 20.59 | 18.69 |
| 01 July, 2026 | 19.67 | 19.67 | 19.67 | 19.67 |
| 30 June, 2026 | 18.74 | 17.08 | 17.08 | 18.74 |
| 29 June, 2026 | 18.05 | 17.85 | 17.85 | 17.85 |
| 25 June, 2026 | 18.78 | 18.75 | 18.75 | 18.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article