| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.45 | 5.89 | 6.35 | 6.00 |
| 22 July, 2026 | 6.45 | 6.05 | 6.05 | 6.20 |
| 21 July, 2026 | 6.84 | 6.01 | 6.84 | 6.33 |
| 20 July, 2026 | 6.39 | 5.72 | 6.27 | 6.19 |
| 17 July, 2026 | 6.55 | 6.02 | 6.55 | 6.28 |
| 16 July, 2026 | 6.59 | 6.28 | 6.40 | 6.56 |
| 15 July, 2026 | 6.60 | 6.25 | 6.60 | 6.27 |
| 14 July, 2026 | 6.78 | 6.47 | 6.78 | 6.58 |
| 13 July, 2026 | 6.90 | 6.30 | 6.90 | 6.60 |
| 10 July, 2026 | 6.73 | 6.29 | 6.42 | 6.50 |
| 09 July, 2026 | 6.66 | 6.35 | 6.35 | 6.40 |
| 08 July, 2026 | 6.57 | 6.31 | 6.40 | 6.55 |
| 07 July, 2026 | 6.55 | 6.40 | 6.40 | 6.55 |
| 06 July, 2026 | 6.78 | 6.30 | 6.78 | 6.50 |
| 03 July, 2026 | 6.45 | 6.28 | 6.28 | 6.45 |
| 02 July, 2026 | 6.50 | 6.21 | 6.49 | 6.35 |
| 01 July, 2026 | 6.89 | 6.35 | 6.89 | 6.47 |
| 30 June, 2026 | 6.80 | 6.06 | 6.80 | 6.46 |
| 29 June, 2026 | 8.34 | 5.71 | 7.13 | 6.30 |
| 25 June, 2026 | 7.14 | 7.06 | 7.14 | 7.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article