| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 254.50 | 243.00 | 249.35 | 243.00 |
| 21 July, 2026 | 261.90 | 248.00 | 259.80 | 249.35 |
| 20 July, 2026 | 269.90 | 252.00 | 262.55 | 259.65 |
| 17 July, 2026 | 264.00 | 250.00 | 263.90 | 259.95 |
| 16 July, 2026 | 252.30 | 252.00 | 252.30 | 252.30 |
| 15 July, 2026 | 248.85 | 237.25 | 247.60 | 240.30 |
| 14 July, 2026 | 253.00 | 245.00 | 245.50 | 249.00 |
| 13 July, 2026 | 257.20 | 249.00 | 253.00 | 250.00 |
| 10 July, 2026 | 252.75 | 238.00 | 238.00 | 250.05 |
| 09 July, 2026 | 247.00 | 238.30 | 238.30 | 246.10 |
| 08 July, 2026 | 242.10 | 231.50 | 239.80 | 237.50 |
| 07 July, 2026 | 245.00 | 238.00 | 240.00 | 239.80 |
| 06 July, 2026 | 246.00 | 237.00 | 246.00 | 240.50 |
| 03 July, 2026 | 248.90 | 237.70 | 240.00 | 248.35 |
| 02 July, 2026 | 250.00 | 237.65 | 250.00 | 247.00 |
| 01 July, 2026 | 253.60 | 245.50 | 253.60 | 250.00 |
| 30 June, 2026 | 269.70 | 255.00 | 268.00 | 256.60 |
| 29 June, 2026 | 273.25 | 262.00 | 269.75 | 264.40 |
| 25 June, 2026 | 275.00 | 246.00 | 248.00 | 262.50 |
| 24 June, 2026 | 247.80 | 240.70 | 243.70 | 245.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article