| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 191.84 | 185.52 | 190.89 | 189.76 |
| 21 July, 2026 | 193.00 | 184.01 | 184.01 | 189.71 |
| 20 July, 2026 | 187.80 | 182.41 | 187.80 | 185.87 |
| 17 July, 2026 | 190.40 | 186.18 | 190.40 | 187.86 |
| 16 July, 2026 | 192.25 | 185.82 | 188.95 | 189.58 |
| 15 July, 2026 | 194.80 | 180.10 | 180.10 | 187.28 |
| 14 July, 2026 | 183.43 | 178.60 | 182.21 | 181.80 |
| 13 July, 2026 | 183.58 | 177.00 | 177.00 | 182.21 |
| 10 July, 2026 | 180.33 | 177.72 | 177.86 | 179.61 |
| 09 July, 2026 | 178.67 | 176.00 | 178.67 | 176.99 |
| 08 July, 2026 | 180.07 | 175.11 | 180.07 | 176.61 |
| 07 July, 2026 | 182.21 | 178.81 | 181.46 | 180.07 |
| 06 July, 2026 | 182.79 | 178.59 | 181.84 | 181.47 |
| 03 July, 2026 | 185.00 | 181.00 | 182.91 | 181.84 |
| 02 July, 2026 | 183.50 | 179.01 | 180.03 | 182.92 |
| 01 July, 2026 | 181.37 | 178.20 | 180.05 | 180.03 |
| 30 June, 2026 | 181.44 | 176.79 | 176.80 | 180.50 |
| 29 June, 2026 | 180.75 | 176.00 | 180.18 | 176.79 |
| 25 June, 2026 | 184.97 | 178.50 | 183.41 | 180.18 |
| 24 June, 2026 | 185.75 | 182.05 | 183.22 | 183.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article