| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 181.37 | 178.20 | 180.05 | 180.03 |
| 30 June, 2026 | 181.44 | 176.79 | 176.80 | 180.50 |
| 29 June, 2026 | 180.75 | 176.00 | 180.18 | 176.79 |
| 25 June, 2026 | 184.97 | 178.50 | 183.41 | 180.18 |
| 24 June, 2026 | 185.75 | 182.05 | 183.22 | 183.41 |
| 23 June, 2026 | 192.60 | 182.11 | 185.00 | 183.98 |
| 22 June, 2026 | 184.79 | 179.50 | 181.67 | 181.43 |
| 19 June, 2026 | 184.50 | 179.73 | 181.40 | 183.46 |
| 18 June, 2026 | 183.70 | 180.02 | 181.05 | 181.41 |
| 17 June, 2026 | 184.50 | 180.21 | 182.80 | 180.89 |
| 16 June, 2026 | 182.38 | 178.36 | 180.19 | 180.89 |
| 15 June, 2026 | 183.69 | 176.61 | 178.00 | 179.12 |
| 12 June, 2026 | 177.59 | 173.03 | 175.00 | 175.82 |
| 11 June, 2026 | 181.90 | 173.00 | 176.80 | 174.84 |
| 10 June, 2026 | 179.00 | 172.00 | 172.32 | 176.97 |
| 09 June, 2026 | 173.26 | 170.50 | 172.50 | 172.32 |
| 08 June, 2026 | 175.98 | 170.70 | 172.50 | 171.41 |
| 05 June, 2026 | 176.98 | 173.00 | 174.90 | 173.96 |
| 04 June, 2026 | 178.99 | 174.24 | 176.30 | 176.61 |
| 03 June, 2026 | 179.79 | 172.35 | 173.86 | 177.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article