| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.12 | 8.70 | 9.12 | 8.88 |
| 21 July, 2026 | 9.29 | 8.68 | 8.76 | 8.81 |
| 20 July, 2026 | 9.44 | 8.47 | 9.44 | 8.96 |
| 17 July, 2026 | 9.17 | 8.50 | 9.17 | 8.93 |
| 16 July, 2026 | 9.40 | 9.00 | 9.40 | 9.17 |
| 15 July, 2026 | 9.18 | 8.60 | 8.82 | 8.97 |
| 14 July, 2026 | 8.65 | 7.90 | 8.10 | 8.58 |
| 13 July, 2026 | 8.30 | 7.10 | 7.60 | 8.07 |
| 10 July, 2026 | 8.29 | 7.17 | 7.87 | 7.33 |
| 09 July, 2026 | 9.15 | 7.25 | 8.72 | 7.80 |
| 08 July, 2026 | 9.40 | 8.05 | 9.15 | 8.38 |
| 07 July, 2026 | 10.58 | 8.70 | 10.58 | 9.02 |
| 06 July, 2026 | 10.28 | 9.63 | 10.11 | 10.20 |
| 03 July, 2026 | 10.15 | 9.74 | 9.88 | 10.00 |
| 02 July, 2026 | 9.80 | 9.40 | 9.75 | 9.63 |
| 01 July, 2026 | 10.00 | 9.20 | 9.94 | 9.40 |
| 30 June, 2026 | 10.06 | 9.18 | 10.00 | 9.85 |
| 29 June, 2026 | 10.08 | 9.50 | 9.82 | 9.64 |
| 25 June, 2026 | 10.25 | 9.76 | 10.25 | 9.83 |
| 24 June, 2026 | 10.41 | 9.81 | 10.30 | 9.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article