| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 10.00 | 9.20 | 9.94 | 9.40 |
| 30 June, 2026 | 10.06 | 9.18 | 10.00 | 9.85 |
| 29 June, 2026 | 10.08 | 9.50 | 9.82 | 9.64 |
| 25 June, 2026 | 10.25 | 9.76 | 10.25 | 9.83 |
| 24 June, 2026 | 10.41 | 9.81 | 10.30 | 9.85 |
| 23 June, 2026 | 10.48 | 9.27 | 9.85 | 10.18 |
| 22 June, 2026 | 10.00 | 8.85 | 9.04 | 9.68 |
| 19 June, 2026 | 9.51 | 9.15 | 9.33 | 9.22 |
| 18 June, 2026 | 9.65 | 9.15 | 9.65 | 9.33 |
| 17 June, 2026 | 9.65 | 9.20 | 9.31 | 9.33 |
| 16 June, 2026 | 9.85 | 9.26 | 9.85 | 9.32 |
| 15 June, 2026 | 9.67 | 8.87 | 8.87 | 9.44 |
| 12 June, 2026 | 8.82 | 8.45 | 8.67 | 8.60 |
| 11 June, 2026 | 8.73 | 8.45 | 8.72 | 8.50 |
| 10 June, 2026 | 8.88 | 8.53 | 8.88 | 8.72 |
| 09 June, 2026 | 8.88 | 8.60 | 8.69 | 8.64 |
| 08 June, 2026 | 9.05 | 8.44 | 9.05 | 8.49 |
| 05 June, 2026 | 9.19 | 8.30 | 9.19 | 8.43 |
| 04 June, 2026 | 9.19 | 8.92 | 9.14 | 9.01 |
| 03 June, 2026 | 9.19 | 8.88 | 9.19 | 9.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article