| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 21 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 17 July, 2026 | 54.00 | 53.73 | 54.00 | 53.73 |
| 16 July, 2026 | 55.00 | 50.30 | 50.30 | 54.85 |
| 15 July, 2026 | 55.80 | 50.20 | 55.80 | 50.30 |
| 14 July, 2026 | 55.90 | 51.74 | 51.74 | 53.62 |
| 13 July, 2026 | 57.00 | 50.50 | 57.00 | 52.00 |
| 10 July, 2026 | 55.00 | 52.50 | 55.00 | 52.50 |
| 09 July, 2026 | 54.80 | 50.20 | 51.75 | 50.61 |
| 08 July, 2026 | 55.00 | 49.25 | 55.00 | 55.00 |
| 07 July, 2026 | 57.00 | 55.95 | 57.00 | 55.95 |
| 06 July, 2026 | 54.00 | 53.79 | 53.79 | 54.00 |
| 03 July, 2026 | 57.00 | 51.90 | 51.90 | 56.62 |
| 02 July, 2026 | 53.89 | 53.00 | 53.89 | 53.00 |
| 01 July, 2026 | 53.00 | 49.25 | 53.00 | 50.43 |
| 30 June, 2026 | 57.00 | 48.51 | 53.85 | 52.60 |
| 29 June, 2026 | 59.00 | 46.50 | 49.23 | 47.66 |
| 25 June, 2026 | 58.00 | 50.50 | 52.80 | 50.50 |
| 24 June, 2026 | 52.90 | 52.80 | 52.90 | 52.83 |
| 23 June, 2026 | 57.50 | 50.65 | 50.65 | 53.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article