| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 80.99 | 78.20 | 79.00 | 79.93 |
| 30 June, 2026 | 79.95 | 77.45 | 79.10 | 79.68 |
| 29 June, 2026 | 79.95 | 74.52 | 79.25 | 76.45 |
| 25 June, 2026 | 81.60 | 79.50 | 81.49 | 80.13 |
| 24 June, 2026 | 83.90 | 79.20 | 81.20 | 82.36 |
| 23 June, 2026 | 82.25 | 79.40 | 81.74 | 81.03 |
| 22 June, 2026 | 86.08 | 81.10 | 82.00 | 81.74 |
| 19 June, 2026 | 84.68 | 79.96 | 79.96 | 82.48 |
| 18 June, 2026 | 82.80 | 77.22 | 82.80 | 80.37 |
| 17 June, 2026 | 83.60 | 79.00 | 83.60 | 80.20 |
| 16 June, 2026 | 82.39 | 77.15 | 81.15 | 80.84 |
| 15 June, 2026 | 82.80 | 80.15 | 80.15 | 81.15 |
| 12 June, 2026 | 81.70 | 77.56 | 81.70 | 79.99 |
| 11 June, 2026 | 82.50 | 77.10 | 79.90 | 79.50 |
| 10 June, 2026 | 81.95 | 79.00 | 81.95 | 79.19 |
| 09 June, 2026 | 81.00 | 76.51 | 79.07 | 80.63 |
| 08 June, 2026 | 82.15 | 78.61 | 78.74 | 80.27 |
| 05 June, 2026 | 81.07 | 78.65 | 80.00 | 78.74 |
| 04 June, 2026 | 81.08 | 78.66 | 81.08 | 78.89 |
| 03 June, 2026 | 83.90 | 78.80 | 80.41 | 80.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article