| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 90.00 | 85.80 | 88.20 | 88.57 |
| 21 July, 2026 | 89.00 | 86.41 | 88.90 | 88.70 |
| 20 July, 2026 | 92.00 | 85.35 | 87.86 | 88.90 |
| 17 July, 2026 | 89.05 | 83.51 | 87.80 | 87.86 |
| 16 July, 2026 | 95.90 | 79.00 | 81.00 | 85.08 |
| 15 July, 2026 | 82.50 | 78.35 | 80.10 | 81.56 |
| 14 July, 2026 | 81.99 | 78.60 | 81.99 | 80.10 |
| 13 July, 2026 | 83.80 | 77.52 | 80.99 | 81.99 |
| 10 July, 2026 | 82.03 | 79.45 | 79.45 | 80.99 |
| 09 July, 2026 | 79.70 | 78.11 | 79.70 | 79.45 |
| 08 July, 2026 | 80.00 | 77.10 | 80.00 | 77.95 |
| 07 July, 2026 | 81.00 | 76.20 | 76.20 | 80.00 |
| 06 July, 2026 | 81.29 | 78.50 | 79.52 | 78.67 |
| 03 July, 2026 | 80.60 | 79.10 | 80.60 | 80.33 |
| 02 July, 2026 | 79.90 | 78.11 | 79.10 | 79.50 |
| 01 July, 2026 | 80.99 | 78.20 | 79.00 | 79.93 |
| 30 June, 2026 | 79.95 | 77.45 | 79.10 | 79.68 |
| 29 June, 2026 | 79.95 | 74.52 | 79.25 | 76.45 |
| 25 June, 2026 | 81.60 | 79.50 | 81.49 | 80.13 |
| 24 June, 2026 | 83.90 | 79.20 | 81.20 | 82.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article