| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 44.80 | 42.16 | 44.80 | 42.58 |
| 21 July, 2026 | 44.95 | 42.60 | 43.89 | 44.16 |
| 20 July, 2026 | 43.95 | 42.04 | 43.95 | 42.59 |
| 17 July, 2026 | 42.95 | 42.00 | 42.13 | 42.36 |
| 16 July, 2026 | 43.95 | 42.21 | 42.44 | 43.70 |
| 15 July, 2026 | 43.81 | 42.43 | 43.81 | 42.43 |
| 13 July, 2026 | 44.85 | 42.00 | 42.20 | 43.81 |
| 10 July, 2026 | 44.00 | 42.00 | 43.00 | 43.70 |
| 09 July, 2026 | 45.00 | 42.85 | 43.76 | 42.85 |
| 08 July, 2026 | 44.79 | 42.01 | 44.79 | 42.30 |
| 07 July, 2026 | 44.79 | 43.01 | 44.00 | 44.31 |
| 06 July, 2026 | 44.77 | 43.00 | 44.00 | 43.09 |
| 03 July, 2026 | 44.00 | 43.00 | 43.03 | 43.53 |
| 02 July, 2026 | 44.89 | 43.00 | 44.89 | 43.03 |
| 01 July, 2026 | 45.00 | 43.00 | 44.99 | 43.35 |
| 30 June, 2026 | 46.15 | 43.02 | 44.00 | 43.47 |
| 29 June, 2026 | 45.00 | 42.31 | 45.00 | 43.51 |
| 25 June, 2026 | 45.99 | 44.02 | 45.61 | 44.27 |
| 24 June, 2026 | 46.00 | 43.70 | 45.00 | 45.61 |
| 23 June, 2026 | 45.80 | 44.00 | 44.23 | 44.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article