| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 66.40 | 60.01 | 66.40 | 63.06 |
| 21 July, 2026 | 61.50 | 57.00 | 57.00 | 60.42 |
| 20 July, 2026 | 61.00 | 56.71 | 61.00 | 57.04 |
| 17 July, 2026 | 64.00 | 62.00 | 64.00 | 63.00 |
| 16 July, 2026 | 62.29 | 56.00 | 62.29 | 62.12 |
| 15 July, 2026 | 61.75 | 56.56 | 60.00 | 58.01 |
| 14 July, 2026 | 64.93 | 56.21 | 64.93 | 56.45 |
| 13 July, 2026 | 64.80 | 61.00 | 64.80 | 62.24 |
| 10 July, 2026 | 62.98 | 57.90 | 58.79 | 62.00 |
| 09 July, 2026 | 65.00 | 56.34 | 65.00 | 58.97 |
| 07 July, 2026 | 63.70 | 62.20 | 63.70 | 62.59 |
| 03 July, 2026 | 63.70 | 63.70 | 63.70 | 63.70 |
| 02 July, 2026 | 63.98 | 60.25 | 60.30 | 60.32 |
| 01 July, 2026 | 65.88 | 56.10 | 56.10 | 62.80 |
| 30 June, 2026 | 67.27 | 60.00 | 67.27 | 60.46 |
| 29 June, 2026 | 66.17 | 56.00 | 56.00 | 64.16 |
| 25 June, 2026 | 62.30 | 60.00 | 60.60 | 60.17 |
| 24 June, 2026 | 70.75 | 62.00 | 70.75 | 64.60 |
| 23 June, 2026 | 65.99 | 60.70 | 64.00 | 65.93 |
| 22 June, 2026 | 64.00 | 58.59 | 58.59 | 64.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article