| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 761.00 | 735.00 | 761.00 | 750.70 |
| 11 June, 2026 | 762.00 | 745.00 | 758.00 | 761.65 |
| 10 June, 2026 | 769.00 | 742.20 | 769.00 | 758.00 |
| 09 June, 2026 | 755.00 | 749.95 | 754.00 | 750.60 |
| 08 June, 2026 | 770.00 | 735.00 | 750.55 | 754.45 |
| 05 June, 2026 | 762.00 | 752.00 | 755.00 | 759.10 |
| 04 June, 2026 | 764.75 | 750.50 | 760.00 | 755.50 |
| 03 June, 2026 | 767.90 | 749.05 | 764.95 | 751.00 |
| 02 June, 2026 | 791.00 | 756.60 | 790.50 | 760.70 |
| 01 June, 2026 | 796.90 | 785.00 | 790.05 | 791.75 |
| 29 May, 2026 | 815.05 | 777.00 | 815.05 | 798.00 |
| 27 May, 2026 | 829.90 | 809.95 | 809.95 | 820.05 |
| 26 May, 2026 | 825.00 | 783.05 | 792.60 | 802.85 |
| 25 May, 2026 | 822.00 | 782.00 | 795.50 | 791.50 |
| 22 May, 2026 | 844.35 | 783.60 | 810.00 | 789.15 |
| 21 May, 2026 | 848.85 | 808.00 | 828.25 | 810.00 |
| 20 May, 2026 | 870.00 | 812.00 | 864.90 | 835.30 |
| 19 May, 2026 | 854.95 | 832.50 | 854.00 | 844.90 |
| 18 May, 2026 | 855.55 | 840.00 | 855.00 | 849.10 |
| 15 May, 2026 | 900.00 | 818.00 | 827.50 | 855.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article