| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 760.00 | 750.00 | 750.00 | 750.10 |
| 13 March, 2026 | 755.00 | 750.00 | 752.00 | 750.00 |
| 12 March, 2026 | 765.00 | 752.00 | 760.05 | 754.50 |
| 11 March, 2026 | 799.00 | 761.00 | 779.80 | 764.75 |
| 10 March, 2026 | 841.05 | 759.10 | 759.10 | 769.60 |
| 09 March, 2026 | 775.00 | 730.10 | 750.10 | 753.20 |
| 06 March, 2026 | 789.95 | 755.00 | 760.60 | 757.15 |
| 05 March, 2026 | 761.50 | 751.10 | 755.00 | 751.30 |
| 04 March, 2026 | 762.70 | 748.00 | 748.00 | 761.70 |
| 02 March, 2026 | 762.00 | 740.00 | 749.80 | 755.60 |
| 27 February, 2026 | 752.95 | 750.00 | 752.10 | 750.05 |
| 26 February, 2026 | 753.50 | 750.00 | 752.05 | 750.30 |
| 25 February, 2026 | 759.00 | 750.00 | 750.60 | 758.95 |
| 24 February, 2026 | 755.00 | 750.10 | 750.70 | 751.00 |
| 23 February, 2026 | 758.00 | 745.00 | 758.00 | 750.15 |
| 20 February, 2026 | 760.00 | 750.00 | 752.00 | 753.90 |
| 19 February, 2026 | 765.00 | 751.00 | 760.00 | 752.25 |
| 18 February, 2026 | 760.00 | 750.00 | 760.00 | 754.85 |
| 17 February, 2026 | 762.90 | 750.00 | 760.00 | 751.20 |
| 16 February, 2026 | 775.00 | 735.00 | 775.00 | 754.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article