| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 2,119.80 | 1,975.20 | 2,119.80 | 2,016.85 |
| 19 January, 2026 | 2,170.00 | 1,970.20 | 2,170.00 | 2,009.65 |
| 16 January, 2026 | 2,199.00 | 2,100.20 | 2,199.00 | 2,105.45 |
| 14 January, 2026 | 2,140.00 | 1,970.00 | 2,125.00 | 2,140.00 |
| 13 January, 2026 | 2,139.80 | 2,050.20 | 2,139.80 | 2,081.80 |
| 12 January, 2026 | 2,139.80 | 2,020.20 | 2,139.80 | 2,055.80 |
| 09 January, 2026 | 2,160.00 | 2,000.00 | 2,148.00 | 2,110.95 |
| 08 January, 2026 | 2,160.00 | 2,050.10 | 2,160.00 | 2,085.20 |
| 07 January, 2026 | 2,190.00 | 2,030.20 | 2,190.00 | 2,138.80 |
| 06 January, 2026 | 2,259.80 | 2,100.00 | 2,245.00 | 2,105.60 |
| 05 January, 2026 | 2,245.00 | 2,115.20 | 2,240.00 | 2,164.70 |
| 02 January, 2026 | 2,249.80 | 2,105.20 | 2,249.80 | 2,200.00 |
| 01 January, 2026 | 2,137.00 | 2,105.00 | 2,105.00 | 2,137.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article