| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 6.23 | 5.60 | 5.90 | 5.94 |
| 13 March, 2026 | 5.99 | 5.70 | 5.90 | 5.90 |
| 12 March, 2026 | 6.10 | 5.52 | 5.52 | 5.70 |
| 11 March, 2026 | 6.50 | 5.70 | 6.50 | 5.79 |
| 09 March, 2026 | 6.20 | 5.62 | 5.62 | 5.80 |
| 06 March, 2026 | 6.29 | 5.91 | 5.98 | 6.01 |
| 05 March, 2026 | 6.10 | 5.51 | 6.00 | 5.83 |
| 04 March, 2026 | 5.93 | 5.01 | 5.01 | 5.87 |
| 02 March, 2026 | 6.40 | 5.63 | 6.32 | 5.70 |
| 27 February, 2026 | 6.45 | 6.10 | 6.35 | 6.20 |
| 26 February, 2026 | 6.40 | 5.85 | 5.85 | 6.35 |
| 25 February, 2026 | 6.10 | 6.00 | 6.02 | 6.01 |
| 24 February, 2026 | 6.31 | 6.00 | 6.28 | 6.00 |
| 23 February, 2026 | 7.11 | 6.17 | 6.20 | 6.21 |
| 20 February, 2026 | 6.66 | 6.16 | 6.63 | 6.16 |
| 19 February, 2026 | 6.58 | 6.10 | 6.58 | 6.18 |
| 18 February, 2026 | 6.55 | 6.25 | 6.48 | 6.30 |
| 17 February, 2026 | 6.55 | 6.14 | 6.14 | 6.42 |
| 16 February, 2026 | 6.65 | 6.17 | 6.17 | 6.21 |
| 13 February, 2026 | 6.41 | 6.05 | 6.41 | 6.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article