| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 303.55 | 292.05 | 303.00 | 293.90 |
| 22 July, 2026 | 308.55 | 300.60 | 307.00 | 304.55 |
| 21 July, 2026 | 312.40 | 304.35 | 310.10 | 305.40 |
| 20 July, 2026 | 312.85 | 301.05 | 305.00 | 310.70 |
| 17 July, 2026 | 314.80 | 299.20 | 305.00 | 303.85 |
| 16 July, 2026 | 311.80 | 301.05 | 304.00 | 305.35 |
| 15 July, 2026 | 304.25 | 297.00 | 300.00 | 299.90 |
| 14 July, 2026 | 303.85 | 297.20 | 303.00 | 300.25 |
| 13 July, 2026 | 311.00 | 296.60 | 300.60 | 303.60 |
| 10 July, 2026 | 308.15 | 299.55 | 303.70 | 301.15 |
| 09 July, 2026 | 304.65 | 290.80 | 293.25 | 300.55 |
| 08 July, 2026 | 299.15 | 289.80 | 298.00 | 292.80 |
| 07 July, 2026 | 306.00 | 283.30 | 288.00 | 301.05 |
| 06 July, 2026 | 289.30 | 277.20 | 282.00 | 285.90 |
| 03 July, 2026 | 283.35 | 277.45 | 280.20 | 280.85 |
| 02 July, 2026 | 282.00 | 262.75 | 266.60 | 278.95 |
| 01 July, 2026 | 275.30 | 262.05 | 271.35 | 264.25 |
| 30 June, 2026 | 280.95 | 267.30 | 280.10 | 270.80 |
| 29 June, 2026 | 300.00 | 279.05 | 300.00 | 279.90 |
| 25 June, 2026 | 303.00 | 294.60 | 298.10 | 297.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article