| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,583.85 | 1,562.50 | 1,577.50 | 1,568.30 |
| 22 July, 2026 | 1,594.75 | 1,566.50 | 1,594.75 | 1,577.65 |
| 21 July, 2026 | 1,599.90 | 1,557.75 | 1,559.70 | 1,592.95 |
| 20 July, 2026 | 1,571.60 | 1,530.00 | 1,531.55 | 1,559.20 |
| 17 July, 2026 | 1,560.00 | 1,521.00 | 1,557.90 | 1,529.65 |
| 16 July, 2026 | 1,568.30 | 1,551.30 | 1,552.70 | 1,557.60 |
| 15 July, 2026 | 1,577.00 | 1,550.00 | 1,560.95 | 1,554.90 |
| 14 July, 2026 | 1,573.50 | 1,549.45 | 1,558.95 | 1,559.85 |
| 13 July, 2026 | 1,565.90 | 1,525.60 | 1,530.55 | 1,557.60 |
| 10 July, 2026 | 1,547.80 | 1,506.20 | 1,522.90 | 1,538.25 |
| 09 July, 2026 | 1,524.00 | 1,459.75 | 1,459.80 | 1,503.20 |
| 08 July, 2026 | 1,494.65 | 1,450.00 | 1,476.35 | 1,469.75 |
| 07 July, 2026 | 1,531.65 | 1,468.80 | 1,524.35 | 1,476.80 |
| 06 July, 2026 | 1,550.80 | 1,512.35 | 1,543.70 | 1,529.20 |
| 03 July, 2026 | 1,555.00 | 1,522.70 | 1,543.25 | 1,541.75 |
| 02 July, 2026 | 1,530.00 | 1,475.75 | 1,494.75 | 1,525.20 |
| 01 July, 2026 | 1,532.00 | 1,480.55 | 1,523.00 | 1,493.60 |
| 30 June, 2026 | 1,522.50 | 1,484.70 | 1,504.15 | 1,517.75 |
| 29 June, 2026 | 1,530.30 | 1,443.00 | 1,443.00 | 1,502.90 |
| 25 June, 2026 | 1,463.15 | 1,439.25 | 1,451.25 | 1,450.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article