| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 220.35 | 213.12 | 217.09 | 215.27 |
| 22 July, 2026 | 224.00 | 216.26 | 224.00 | 217.93 |
| 21 July, 2026 | 234.00 | 222.01 | 222.82 | 224.84 |
| 20 July, 2026 | 225.40 | 218.10 | 220.44 | 224.21 |
| 17 July, 2026 | 224.48 | 220.10 | 224.28 | 221.54 |
| 16 July, 2026 | 226.92 | 220.01 | 221.85 | 224.28 |
| 15 July, 2026 | 224.95 | 219.76 | 223.10 | 222.81 |
| 14 July, 2026 | 226.58 | 219.10 | 221.94 | 221.22 |
| 13 July, 2026 | 224.00 | 216.26 | 220.00 | 221.94 |
| 10 July, 2026 | 220.96 | 216.61 | 219.70 | 219.76 |
| 09 July, 2026 | 220.00 | 212.77 | 215.18 | 216.93 |
| 08 July, 2026 | 227.70 | 209.80 | 222.04 | 214.64 |
| 07 July, 2026 | 225.15 | 219.60 | 225.15 | 222.04 |
| 06 July, 2026 | 233.00 | 223.41 | 229.67 | 225.15 |
| 03 July, 2026 | 233.89 | 226.22 | 226.45 | 228.02 |
| 02 July, 2026 | 225.95 | 222.00 | 224.40 | 224.78 |
| 01 July, 2026 | 226.59 | 221.55 | 225.90 | 222.75 |
| 30 June, 2026 | 226.00 | 221.23 | 222.66 | 225.03 |
| 29 June, 2026 | 226.10 | 221.79 | 226.10 | 223.99 |
| 25 June, 2026 | 226.10 | 223.09 | 225.87 | 224.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article