| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 216.64 | 201.36 | 204.60 | 206.24 |
| 22 July, 2026 | 212.00 | 199.00 | 202.49 | 208.77 |
| 21 July, 2026 | 215.48 | 207.00 | 208.00 | 208.47 |
| 20 July, 2026 | 215.00 | 199.00 | 207.91 | 211.94 |
| 17 July, 2026 | 212.82 | 205.00 | 209.39 | 207.91 |
| 16 July, 2026 | 211.25 | 202.21 | 208.00 | 209.21 |
| 15 July, 2026 | 216.00 | 198.00 | 215.98 | 203.24 |
| 14 July, 2026 | 214.00 | 207.15 | 207.15 | 209.83 |
| 13 July, 2026 | 215.00 | 205.63 | 210.85 | 211.34 |
| 10 July, 2026 | 220.15 | 212.37 | 220.15 | 214.78 |
| 09 July, 2026 | 223.60 | 212.80 | 212.80 | 216.72 |
| 08 July, 2026 | 222.00 | 207.95 | 220.83 | 211.68 |
| 07 July, 2026 | 227.99 | 218.00 | 222.00 | 220.85 |
| 06 July, 2026 | 239.00 | 217.30 | 239.00 | 220.85 |
| 03 July, 2026 | 225.50 | 218.10 | 225.50 | 220.88 |
| 02 July, 2026 | 227.30 | 218.00 | 218.00 | 221.14 |
| 01 July, 2026 | 227.30 | 221.85 | 222.29 | 222.23 |
| 30 June, 2026 | 230.00 | 220.81 | 222.82 | 226.55 |
| 29 June, 2026 | 227.34 | 218.82 | 227.00 | 222.00 |
| 25 June, 2026 | 230.46 | 217.25 | 225.72 | 221.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article