| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 500.00 | 500.00 | 500.00 | 500.00 |
| 20 July, 2026 | 500.20 | 500.20 | 500.20 | 500.20 |
| 16 July, 2026 | 524.00 | 524.00 | 524.00 | 524.00 |
| 13 July, 2026 | 525.00 | 523.90 | 525.00 | 523.90 |
| 10 July, 2026 | 574.35 | 525.00 | 574.35 | 525.00 |
| 08 July, 2026 | 547.00 | 547.00 | 547.00 | 547.00 |
| 07 July, 2026 | 547.00 | 547.00 | 547.00 | 547.00 |
| 06 July, 2026 | 584.85 | 530.00 | 584.85 | 575.00 |
| 03 July, 2026 | 557.00 | 557.00 | 557.00 | 557.00 |
| 02 July, 2026 | 585.00 | 557.00 | 557.35 | 557.00 |
| 01 July, 2026 | 557.35 | 517.95 | 553.85 | 557.35 |
| 30 June, 2026 | 506.70 | 491.00 | 491.95 | 506.70 |
| 29 June, 2026 | 460.65 | 400.00 | 400.00 | 460.65 |
| 25 June, 2026 | 383.90 | 319.00 | 319.00 | 383.90 |
| 24 June, 2026 | 320.00 | 262.00 | 262.00 | 319.95 |
| 22 June, 2026 | 267.00 | 267.00 | 267.00 | 267.00 |
| 17 June, 2026 | 310.00 | 299.85 | 299.85 | 304.00 |
| 15 June, 2026 | 300.00 | 288.00 | 288.00 | 300.00 |
| 12 June, 2026 | 288.00 | 250.00 | 250.00 | 288.00 |
| 10 June, 2026 | 261.00 | 245.05 | 261.00 | 250.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article