| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.45 | 22.00 | 22.02 | 22.24 |
| 22 July, 2026 | 22.89 | 22.05 | 22.89 | 22.31 |
| 21 July, 2026 | 23.40 | 22.00 | 23.40 | 22.49 |
| 20 July, 2026 | 22.76 | 22.50 | 22.50 | 22.50 |
| 17 July, 2026 | 22.65 | 22.40 | 22.40 | 22.65 |
| 16 July, 2026 | 22.94 | 22.50 | 22.55 | 22.70 |
| 15 July, 2026 | 23.25 | 22.50 | 23.01 | 22.93 |
| 14 July, 2026 | 23.43 | 23.00 | 23.01 | 23.12 |
| 13 July, 2026 | 23.72 | 23.00 | 23.70 | 23.41 |
| 10 July, 2026 | 23.84 | 22.52 | 23.55 | 23.12 |
| 09 July, 2026 | 24.07 | 23.00 | 23.60 | 23.50 |
| 08 July, 2026 | 23.75 | 22.51 | 23.00 | 23.10 |
| 07 July, 2026 | 23.65 | 22.00 | 23.65 | 22.88 |
| 06 July, 2026 | 22.79 | 22.00 | 22.69 | 22.79 |
| 03 July, 2026 | 21.71 | 20.00 | 20.01 | 21.71 |
| 02 July, 2026 | 20.80 | 20.68 | 20.80 | 20.68 |
| 01 July, 2026 | 23.00 | 21.76 | 22.70 | 21.76 |
| 30 June, 2026 | 23.50 | 22.10 | 22.10 | 22.90 |
| 29 June, 2026 | 25.20 | 23.10 | 24.20 | 23.13 |
| 25 June, 2026 | 24.25 | 23.15 | 23.20 | 24.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article