Lerthai Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	451.00	469.00	451.00	451.00
08 September, 2026	475.00	475.00	474.30	474.30
07 September, 2026	551.45	551.45	499.25	499.25
04 September, 2026	527.00	527.00	525.50	525.50
03 September, 2026	506.20	506.20	458.05	502.00
02 September, 2026	487.00	487.00	440.75	482.15
01 September, 2026	512.60	512.60	463.90	463.90
31 August, 2026	539.50	539.50	488.30	488.30
27 August, 2026	540.95	567.90	513.95	513.95
26 August, 2026	540.95	540.95	540.95	540.95
25 August, 2026	515.65	515.65	515.65	515.65
24 August, 2026	599.00	599.00	542.75	542.75
21 August, 2026	571.30	571.30	571.30	571.30
20 August, 2026	664.00	664.00	601.35	601.35
19 August, 2026	633.00	633.00	633.00	633.00
18 August, 2026	603.25	603.25	603.25	603.25
12 August, 2026	635.00	635.00	635.00	635.00
11 August, 2026	605.00	605.00	605.00	605.00
10 August, 2026	637.00	637.00	576.65	576.65
06 August, 2026	607.00	607.00	607.00	607.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article