| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.90 | 17.50 | 17.90 | 17.50 |
| 22 July, 2026 | 17.90 | 17.09 | 17.90 | 17.09 |
| 21 July, 2026 | 17.98 | 17.98 | 17.98 | 17.98 |
| 20 July, 2026 | 17.15 | 17.14 | 17.15 | 17.14 |
| 17 July, 2026 | 18.90 | 17.11 | 18.90 | 17.15 |
| 16 July, 2026 | 18.88 | 18.00 | 18.00 | 18.00 |
| 15 July, 2026 | 18.17 | 18.13 | 18.17 | 18.13 |
| 14 July, 2026 | 18.16 | 17.47 | 17.47 | 18.16 |
| 13 July, 2026 | 18.89 | 17.30 | 18.89 | 17.30 |
| 10 July, 2026 | 18.76 | 18.00 | 18.76 | 18.00 |
| 09 July, 2026 | 20.39 | 18.76 | 18.76 | 18.76 |
| 08 July, 2026 | 21.00 | 19.73 | 21.00 | 19.73 |
| 07 July, 2026 | 21.00 | 20.76 | 21.00 | 20.76 |
| 06 July, 2026 | 22.01 | 21.85 | 22.01 | 21.85 |
| 03 July, 2026 | 23.00 | 20.05 | 21.23 | 22.99 |
| 02 July, 2026 | 21.23 | 21.23 | 21.23 | 21.23 |
| 01 July, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 30 June, 2026 | 18.01 | 17.55 | 18.01 | 17.55 |
| 29 June, 2026 | 17.52 | 17.52 | 17.52 | 17.52 |
| 25 June, 2026 | 20.00 | 17.50 | 19.99 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article