| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 15.95 | 14.75 | 15.95 | 14.95 |
| 23 June, 2026 | 16.25 | 15.20 | 16.25 | 15.56 |
| 22 June, 2026 | 16.30 | 14.90 | 15.85 | 15.44 |
| 19 June, 2026 | 16.99 | 15.11 | 16.32 | 15.85 |
| 18 June, 2026 | 17.09 | 16.02 | 16.85 | 16.32 |
| 17 June, 2026 | 17.30 | 16.39 | 16.49 | 16.84 |
| 16 June, 2026 | 16.25 | 14.93 | 15.99 | 15.86 |
| 15 June, 2026 | 15.79 | 14.85 | 15.20 | 14.90 |
| 12 June, 2026 | 15.60 | 14.53 | 15.60 | 15.20 |
| 11 June, 2026 | 15.79 | 14.17 | 15.06 | 14.61 |
| 10 June, 2026 | 16.68 | 14.80 | 16.02 | 15.06 |
| 09 June, 2026 | 17.00 | 15.50 | 17.00 | 15.55 |
| 08 June, 2026 | 16.45 | 15.51 | 16.45 | 16.30 |
| 05 June, 2026 | 17.55 | 15.62 | 17.55 | 15.73 |
| 04 June, 2026 | 17.48 | 16.37 | 17.48 | 16.70 |
| 03 June, 2026 | 17.99 | 17.15 | 17.99 | 17.15 |
| 02 June, 2026 | 18.12 | 17.00 | 18.00 | 18.05 |
| 01 June, 2026 | 18.00 | 16.91 | 18.00 | 17.51 |
| 29 May, 2026 | 19.50 | 17.76 | 19.17 | 17.77 |
| 27 May, 2026 | 19.20 | 18.15 | 19.00 | 18.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article