| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 17.99 | 17.01 | 17.36 | 17.99 |
| 21 July, 2026 | 18.00 | 16.90 | 17.30 | 17.36 |
| 20 July, 2026 | 18.45 | 18.00 | 18.45 | 18.00 |
| 17 July, 2026 | 18.30 | 18.00 | 18.30 | 18.00 |
| 16 July, 2026 | 18.24 | 16.49 | 18.24 | 17.99 |
| 15 July, 2026 | 18.30 | 18.30 | 18.30 | 18.30 |
| 14 July, 2026 | 18.30 | 17.50 | 18.30 | 18.09 |
| 13 July, 2026 | 17.50 | 16.10 | 17.50 | 17.50 |
| 10 July, 2026 | 17.20 | 15.61 | 16.95 | 16.90 |
| 09 July, 2026 | 16.62 | 15.61 | 16.62 | 16.49 |
| 08 July, 2026 | 16.70 | 14.81 | 15.40 | 16.62 |
| 07 July, 2026 | 16.70 | 15.48 | 16.70 | 16.45 |
| 06 July, 2026 | 16.90 | 14.50 | 16.90 | 16.20 |
| 03 July, 2026 | 16.98 | 16.00 | 16.00 | 16.10 |
| 02 July, 2026 | 16.70 | 15.90 | 16.00 | 16.01 |
| 01 July, 2026 | 16.90 | 15.90 | 16.90 | 16.80 |
| 30 June, 2026 | 16.85 | 16.48 | 16.85 | 16.48 |
| 29 June, 2026 | 17.00 | 16.82 | 17.00 | 16.90 |
| 25 June, 2026 | 16.48 | 15.71 | 15.71 | 16.37 |
| 24 June, 2026 | 16.60 | 14.94 | 16.60 | 15.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article