| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 15.35 | 15.35 | 15.35 | 15.35 |
| 19 June, 2026 | 15.50 | 15.35 | 15.50 | 15.35 |
| 17 June, 2026 | 16.15 | 15.35 | 16.15 | 15.35 |
| 16 June, 2026 | 16.17 | 16.15 | 16.17 | 16.15 |
| 15 June, 2026 | 15.40 | 14.51 | 14.51 | 15.40 |
| 12 June, 2026 | 14.70 | 14.00 | 14.00 | 14.70 |
| 11 June, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 10 June, 2026 | 14.00 | 13.51 | 13.51 | 14.00 |
| 09 June, 2026 | 14.20 | 14.20 | 14.20 | 14.20 |
| 08 June, 2026 | 14.20 | 14.20 | 14.20 | 14.20 |
| 05 June, 2026 | 14.20 | 14.13 | 14.13 | 14.20 |
| 04 June, 2026 | 14.35 | 14.20 | 14.35 | 14.20 |
| 03 June, 2026 | 14.43 | 13.71 | 14.43 | 13.71 |
| 02 June, 2026 | 14.43 | 14.43 | 14.43 | 14.43 |
| 01 June, 2026 | 14.50 | 14.43 | 14.50 | 14.43 |
| 29 May, 2026 | 15.65 | 14.97 | 14.97 | 14.98 |
| 27 May, 2026 | 14.97 | 14.97 | 14.97 | 14.97 |
| 26 May, 2026 | 15.15 | 14.97 | 15.15 | 14.97 |
| 25 May, 2026 | 17.32 | 15.75 | 16.70 | 15.75 |
| 22 May, 2026 | 16.50 | 15.74 | 15.74 | 16.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article