| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 27.89 | 26.27 | 26.28 | 26.44 |
| 17 June, 2026 | 28.15 | 26.80 | 27.00 | 26.81 |
| 16 June, 2026 | 26.82 | 26.81 | 26.81 | 26.81 |
| 15 June, 2026 | 28.45 | 27.07 | 28.45 | 27.25 |
| 12 June, 2026 | 28.75 | 27.39 | 27.39 | 28.47 |
| 11 June, 2026 | 27.39 | 27.39 | 27.39 | 27.39 |
| 10 June, 2026 | 27.52 | 27.52 | 27.52 | 27.52 |
| 09 June, 2026 | 27.52 | 27.52 | 27.52 | 27.52 |
| 08 June, 2026 | 27.50 | 26.20 | 27.50 | 26.21 |
| 05 June, 2026 | 27.63 | 27.50 | 27.63 | 27.50 |
| 04 June, 2026 | 28.55 | 27.50 | 28.55 | 27.50 |
| 03 June, 2026 | 28.09 | 28.09 | 28.09 | 28.09 |
| 02 June, 2026 | 28.01 | 27.00 | 27.00 | 27.00 |
| 01 June, 2026 | 29.35 | 27.00 | 29.35 | 27.00 |
| 29 May, 2026 | 28.00 | 27.00 | 28.00 | 28.00 |
| 27 May, 2026 | 29.40 | 27.44 | 27.44 | 28.06 |
| 26 May, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 25 May, 2026 | 29.49 | 28.00 | 28.70 | 28.00 |
| 22 May, 2026 | 29.88 | 28.40 | 29.88 | 29.13 |
| 21 May, 2026 | 30.47 | 29.88 | 30.47 | 29.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article