| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 29.80 | 28.00 | 28.61 | 29.80 |
| 20 April, 2026 | 31.90 | 28.05 | 29.40 | 28.47 |
| 17 April, 2026 | 29.50 | 29.00 | 29.50 | 29.49 |
| 16 April, 2026 | 30.98 | 27.05 | 29.00 | 28.00 |
| 15 April, 2026 | 29.90 | 23.50 | 23.50 | 29.46 |
| 13 April, 2026 | 28.59 | 28.49 | 28.50 | 28.54 |
| 10 April, 2026 | 28.68 | 28.68 | 28.68 | 28.68 |
| 09 April, 2026 | 28.68 | 28.00 | 28.68 | 28.68 |
| 08 April, 2026 | 31.00 | 27.90 | 27.90 | 28.74 |
| 07 April, 2026 | 26.65 | 25.09 | 26.60 | 26.54 |
| 06 April, 2026 | 26.79 | 23.85 | 24.07 | 26.70 |
| 02 April, 2026 | 24.93 | 24.00 | 24.85 | 24.00 |
| 01 April, 2026 | 25.00 | 24.89 | 24.89 | 25.00 |
| 30 March, 2026 | 25.00 | 22.64 | 24.80 | 22.66 |
| 27 March, 2026 | 25.00 | 22.50 | 25.00 | 22.64 |
| 25 March, 2026 | 26.60 | 24.05 | 24.95 | 24.13 |
| 24 March, 2026 | 25.00 | 22.55 | 24.55 | 24.95 |
| 23 March, 2026 | 25.80 | 23.85 | 23.85 | 24.70 |
| 20 March, 2026 | 24.90 | 23.00 | 23.01 | 24.86 |
| 19 March, 2026 | 24.00 | 22.06 | 23.85 | 23.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article