Lokesh Machines BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	363.90	363.90	332.50	342.60
22 October, 2026	371.95	385.15	359.40	363.20
21 October, 2026	388.20	392.55	368.00	373.85
19 October, 2026	427.00	428.65	386.10	391.20
16 October, 2026	430.70	447.05	427.30	428.20
15 October, 2026	449.25	449.25	423.10	425.55
14 October, 2026	456.50	461.00	444.15	445.75
13 October, 2026	468.70	469.90	450.00	453.50
12 October, 2026	451.05	469.00	451.05	462.40
09 October, 2026	455.65	466.80	450.00	452.10
08 October, 2026	464.90	488.00	442.50	448.70
07 October, 2026	449.75	475.15	449.70	465.35
06 October, 2026	439.30	470.65	432.15	454.70
05 October, 2026	413.95	451.60	393.70	445.30
01 October, 2026	360.65	411.00	360.65	400.30
30 September, 2026	342.35	368.00	342.35	366.15
29 September, 2026	327.00	345.00	319.70	339.55
28 September, 2026	340.25	340.50	325.35	325.55
25 September, 2026	342.55	344.00	333.60	340.25
24 September, 2026	366.40	366.40	342.00	342.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article