| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 14.18 | 13.45 | 13.45 | 14.18 |
| 21 July, 2026 | 13.75 | 13.51 | 13.75 | 13.51 |
| 16 July, 2026 | 14.01 | 13.75 | 14.01 | 13.75 |
| 15 July, 2026 | 14.01 | 14.01 | 14.01 | 14.01 |
| 14 July, 2026 | 14.70 | 14.01 | 14.70 | 14.01 |
| 13 July, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 09 July, 2026 | 14.17 | 13.51 | 14.17 | 13.51 |
| 07 July, 2026 | 14.24 | 13.50 | 14.00 | 13.50 |
| 06 July, 2026 | 14.07 | 14.07 | 14.07 | 14.07 |
| 02 July, 2026 | 14.01 | 14.00 | 14.00 | 14.00 |
| 01 July, 2026 | 14.50 | 14.00 | 14.25 | 14.47 |
| 30 June, 2026 | 14.50 | 14.25 | 14.25 | 14.42 |
| 29 June, 2026 | 14.50 | 14.48 | 14.50 | 14.50 |
| 25 June, 2026 | 15.24 | 14.52 | 15.24 | 15.24 |
| 24 June, 2026 | 15.24 | 15.24 | 15.24 | 15.24 |
| 23 June, 2026 | 15.99 | 15.20 | 15.20 | 15.27 |
| 22 June, 2026 | 15.99 | 14.72 | 15.49 | 15.99 |
| 19 June, 2026 | 15.49 | 15.49 | 15.49 | 15.49 |
| 18 June, 2026 | 15.80 | 15.61 | 15.80 | 15.61 |
| 17 June, 2026 | 15.15 | 14.50 | 14.51 | 15.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article