Lotus Chocolate Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	591.00	603.95	581.70	587.70
08 September, 2026	596.45	613.95	580.00	590.10
07 September, 2026	633.55	655.65	592.00	596.45
04 September, 2026	635.00	649.95	624.00	630.40
03 September, 2026	640.10	671.00	617.00	650.95
02 September, 2026	659.00	659.00	620.00	640.05
01 September, 2026	624.15	634.45	618.30	621.85
31 August, 2026	614.35	660.00	613.90	634.80
28 August, 2026	615.00	622.90	612.00	614.35
27 August, 2026	620.00	625.50	607.00	618.70
26 August, 2026	625.40	629.40	616.10	625.45
25 August, 2026	620.00	632.00	617.05	625.40
24 August, 2026	620.00	632.90	610.00	622.20
21 August, 2026	616.00	620.00	613.00	614.90
20 August, 2026	623.00	623.00	612.00	615.00
19 August, 2026	621.35	627.25	619.95	623.25
18 August, 2026	621.00	633.95	601.00	616.80
17 August, 2026	620.00	635.00	595.90	622.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article