| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 158.65 | 153.05 | 155.40 | 155.40 |
| 21 July, 2026 | 164.60 | 155.00 | 157.00 | 155.40 |
| 20 July, 2026 | 162.90 | 154.00 | 162.90 | 156.15 |
| 17 July, 2026 | 161.00 | 154.80 | 160.90 | 155.30 |
| 16 July, 2026 | 162.95 | 156.95 | 161.05 | 157.10 |
| 15 July, 2026 | 165.95 | 158.15 | 163.00 | 160.65 |
| 14 July, 2026 | 165.75 | 160.25 | 160.25 | 163.00 |
| 13 July, 2026 | 167.00 | 159.00 | 165.50 | 166.30 |
| 10 July, 2026 | 170.00 | 162.80 | 162.80 | 165.50 |
| 09 July, 2026 | 163.00 | 156.00 | 158.55 | 156.20 |
| 08 July, 2026 | 163.50 | 157.05 | 163.50 | 157.75 |
| 07 July, 2026 | 161.75 | 153.00 | 157.15 | 158.65 |
| 06 July, 2026 | 164.50 | 155.65 | 164.50 | 156.40 |
| 03 July, 2026 | 162.00 | 158.00 | 159.00 | 161.00 |
| 02 July, 2026 | 165.00 | 158.00 | 165.00 | 159.35 |
| 01 July, 2026 | 168.50 | 161.00 | 163.20 | 161.05 |
| 30 June, 2026 | 169.95 | 161.10 | 169.95 | 161.55 |
| 29 June, 2026 | 167.80 | 163.25 | 167.80 | 165.45 |
| 25 June, 2026 | 172.00 | 163.30 | 170.85 | 167.60 |
| 24 June, 2026 | 175.00 | 167.50 | 172.00 | 167.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article