| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 73.49 | 73.49 | 73.49 | 73.49 |
| 21 July, 2026 | 71.71 | 70.30 | 70.75 | 71.71 |
| 20 July, 2026 | 74.00 | 72.87 | 72.87 | 74.00 |
| 17 July, 2026 | 72.87 | 72.86 | 72.86 | 72.87 |
| 16 July, 2026 | 69.40 | 69.40 | 69.40 | 69.40 |
| 15 July, 2026 | 66.10 | 64.50 | 64.50 | 66.10 |
| 10 July, 2026 | 66.00 | 64.30 | 66.00 | 64.50 |
| 09 July, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 07 July, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 06 July, 2026 | 68.00 | 65.10 | 68.00 | 67.00 |
| 02 July, 2026 | 67.50 | 67.50 | 67.50 | 67.50 |
| 30 June, 2026 | 69.00 | 68.00 | 69.00 | 68.00 |
| 29 June, 2026 | 70.00 | 68.00 | 68.00 | 70.00 |
| 25 June, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 23 June, 2026 | 71.05 | 70.30 | 71.05 | 70.30 |
| 22 June, 2026 | 74.00 | 73.99 | 73.99 | 74.00 |
| 18 June, 2026 | 74.10 | 74.10 | 74.10 | 74.10 |
| 16 June, 2026 | 71.10 | 70.50 | 70.50 | 70.63 |
| 15 June, 2026 | 70.00 | 69.50 | 69.50 | 70.00 |
| 12 June, 2026 | 70.20 | 70.00 | 70.20 | 70.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article