| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 17.02 | 16.02 | 17.00 | 17.00 |
| 23 June, 2026 | 17.90 | 16.51 | 17.60 | 17.02 |
| 22 June, 2026 | 18.00 | 16.89 | 16.89 | 17.31 |
| 19 June, 2026 | 17.25 | 16.31 | 16.49 | 16.50 |
| 18 June, 2026 | 16.48 | 15.75 | 16.00 | 16.36 |
| 17 June, 2026 | 16.70 | 15.85 | 16.70 | 16.45 |
| 16 June, 2026 | 16.50 | 16.25 | 16.35 | 16.43 |
| 15 June, 2026 | 18.98 | 16.00 | 16.99 | 16.25 |
| 12 June, 2026 | 16.24 | 15.41 | 15.41 | 16.12 |
| 11 June, 2026 | 15.75 | 15.06 | 15.75 | 15.31 |
| 10 June, 2026 | 16.50 | 15.26 | 15.65 | 16.38 |
| 09 June, 2026 | 16.00 | 15.03 | 15.70 | 15.55 |
| 08 June, 2026 | 15.95 | 15.00 | 15.58 | 15.89 |
| 04 June, 2026 | 15.74 | 15.31 | 15.73 | 15.50 |
| 03 June, 2026 | 16.50 | 15.00 | 16.50 | 15.22 |
| 02 June, 2026 | 16.52 | 16.10 | 16.10 | 16.43 |
| 01 June, 2026 | 16.75 | 15.05 | 16.00 | 16.62 |
| 29 May, 2026 | 16.50 | 15.21 | 16.50 | 16.01 |
| 26 May, 2026 | 17.18 | 16.75 | 17.18 | 17.00 |
| 25 May, 2026 | 17.55 | 16.58 | 16.58 | 17.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article