| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 65.45 | 62.05 | 65.45 | 62.24 |
| 30 June, 2026 | 65.99 | 64.55 | 65.99 | 64.59 |
| 29 June, 2026 | 66.70 | 64.09 | 66.70 | 65.70 |
| 25 June, 2026 | 67.29 | 63.00 | 66.50 | 66.71 |
| 24 June, 2026 | 65.95 | 62.56 | 64.97 | 64.38 |
| 23 June, 2026 | 65.00 | 61.50 | 65.00 | 63.85 |
| 22 June, 2026 | 65.49 | 58.16 | 62.47 | 63.12 |
| 19 June, 2026 | 65.30 | 61.00 | 62.99 | 62.31 |
| 18 June, 2026 | 65.50 | 62.00 | 63.70 | 62.98 |
| 17 June, 2026 | 63.85 | 55.36 | 61.99 | 61.96 |
| 16 June, 2026 | 60.60 | 51.32 | 53.80 | 58.74 |
| 15 June, 2026 | 52.89 | 50.88 | 52.89 | 51.60 |
| 12 June, 2026 | 52.59 | 50.52 | 52.59 | 50.97 |
| 11 June, 2026 | 52.50 | 47.90 | 52.50 | 50.67 |
| 10 June, 2026 | 52.89 | 49.50 | 52.89 | 51.21 |
| 09 June, 2026 | 52.00 | 50.30 | 52.00 | 51.16 |
| 08 June, 2026 | 53.40 | 50.44 | 52.00 | 51.01 |
| 05 June, 2026 | 53.99 | 51.50 | 53.99 | 52.61 |
| 04 June, 2026 | 54.60 | 51.50 | 54.60 | 52.71 |
| 03 June, 2026 | 54.90 | 52.05 | 54.90 | 53.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article