M M Forgings BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	611.80	627.15	611.80	617.55
08 September, 2026	617.90	622.00	608.40	615.30
07 September, 2026	635.05	635.75	617.10	617.90
04 September, 2026	641.05	647.85	620.70	629.10
03 September, 2026	656.00	659.45	638.50	642.30
02 September, 2026	664.95	679.30	643.40	645.80
01 September, 2026	647.05	665.00	640.55	655.15
31 August, 2026	642.90	653.20	620.75	649.75
28 August, 2026	630.00	652.00	623.50	642.90
27 August, 2026	630.70	630.70	613.00	625.20
26 August, 2026	597.35	637.10	597.35	625.65
25 August, 2026	639.55	640.80	629.15	632.05
24 August, 2026	658.80	658.80	630.50	634.75
21 August, 2026	635.00	660.75	635.00	653.55
20 August, 2026	663.25	666.95	636.05	639.40
19 August, 2026	685.70	690.10	654.65	655.90
18 August, 2026	639.85	687.05	633.00	682.15
17 August, 2026	590.00	636.00	564.60	630.00
14 August, 2026	621.60	621.60	580.55	595.45
13 August, 2026	630.65	635.70	606.50	622.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article