| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 31.65 | 30.05 | 30.35 | 31.64 |
| 21 July, 2026 | 30.35 | 30.00 | 30.35 | 30.02 |
| 20 July, 2026 | 32.00 | 30.05 | 32.00 | 30.66 |
| 17 July, 2026 | 35.00 | 31.88 | 35.00 | 31.88 |
| 16 July, 2026 | 32.00 | 29.85 | 32.00 | 30.77 |
| 15 July, 2026 | 37.70 | 32.70 | 37.70 | 32.70 |
| 14 July, 2026 | 33.75 | 32.56 | 33.75 | 32.62 |
| 13 July, 2026 | 33.95 | 33.95 | 33.95 | 33.95 |
| 10 July, 2026 | 34.09 | 32.00 | 34.00 | 34.01 |
| 09 July, 2026 | 35.50 | 34.00 | 35.50 | 34.09 |
| 08 July, 2026 | 37.10 | 35.90 | 35.90 | 37.10 |
| 07 July, 2026 | 34.59 | 34.00 | 34.00 | 34.59 |
| 06 July, 2026 | 34.60 | 32.99 | 34.00 | 34.60 |
| 03 July, 2026 | 34.65 | 34.65 | 34.65 | 34.65 |
| 02 July, 2026 | 34.65 | 34.65 | 34.65 | 34.65 |
| 01 July, 2026 | 36.00 | 34.01 | 34.01 | 35.38 |
| 29 June, 2026 | 37.02 | 36.00 | 36.11 | 36.85 |
| 25 June, 2026 | 37.46 | 35.00 | 35.80 | 36.48 |
| 24 June, 2026 | 37.90 | 36.00 | 37.90 | 37.46 |
| 23 June, 2026 | 38.00 | 35.50 | 37.50 | 36.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article