| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 36.40 | 34.02 | 36.11 | 34.46 |
| 21 July, 2026 | 36.45 | 34.40 | 35.60 | 35.94 |
| 20 July, 2026 | 36.21 | 34.10 | 36.20 | 34.40 |
| 17 July, 2026 | 35.85 | 35.00 | 35.85 | 35.03 |
| 16 July, 2026 | 36.00 | 34.54 | 35.70 | 35.90 |
| 15 July, 2026 | 36.50 | 33.60 | 35.60 | 34.54 |
| 14 July, 2026 | 36.50 | 35.11 | 36.50 | 35.54 |
| 13 July, 2026 | 37.44 | 35.15 | 36.30 | 35.22 |
| 10 July, 2026 | 37.80 | 36.05 | 37.80 | 36.30 |
| 09 July, 2026 | 38.20 | 36.15 | 37.00 | 36.55 |
| 08 July, 2026 | 39.45 | 35.25 | 36.20 | 36.94 |
| 07 July, 2026 | 36.60 | 35.37 | 36.50 | 36.20 |
| 06 July, 2026 | 36.00 | 35.26 | 35.95 | 35.99 |
| 03 July, 2026 | 36.64 | 35.92 | 36.64 | 35.99 |
| 02 July, 2026 | 36.85 | 36.00 | 36.50 | 36.65 |
| 01 July, 2026 | 36.85 | 36.00 | 36.08 | 36.85 |
| 30 June, 2026 | 37.00 | 35.70 | 36.00 | 36.47 |
| 29 June, 2026 | 37.50 | 35.53 | 37.00 | 35.94 |
| 25 June, 2026 | 37.19 | 36.31 | 36.51 | 36.50 |
| 24 June, 2026 | 39.69 | 35.91 | 39.69 | 36.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article