| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 36.85 | 36.00 | 36.08 | 36.85 |
| 30 June, 2026 | 37.00 | 35.70 | 36.00 | 36.47 |
| 29 June, 2026 | 37.50 | 35.53 | 37.00 | 35.94 |
| 25 June, 2026 | 37.19 | 36.31 | 36.51 | 36.50 |
| 24 June, 2026 | 39.69 | 35.91 | 39.69 | 36.07 |
| 23 June, 2026 | 39.50 | 36.80 | 39.50 | 37.19 |
| 22 June, 2026 | 39.90 | 38.07 | 38.98 | 38.34 |
| 19 June, 2026 | 40.25 | 37.90 | 40.25 | 38.98 |
| 18 June, 2026 | 38.90 | 36.70 | 36.71 | 38.39 |
| 17 June, 2026 | 37.40 | 36.55 | 36.80 | 36.70 |
| 16 June, 2026 | 37.89 | 35.90 | 36.82 | 37.24 |
| 15 June, 2026 | 38.85 | 36.51 | 38.00 | 36.75 |
| 12 June, 2026 | 38.00 | 36.36 | 37.37 | 37.78 |
| 11 June, 2026 | 37.90 | 36.26 | 37.39 | 37.37 |
| 10 June, 2026 | 37.00 | 36.40 | 36.50 | 36.45 |
| 09 June, 2026 | 37.70 | 37.00 | 37.70 | 37.05 |
| 08 June, 2026 | 37.78 | 36.20 | 37.30 | 36.55 |
| 05 June, 2026 | 38.25 | 37.06 | 37.06 | 37.78 |
| 04 June, 2026 | 38.44 | 36.80 | 38.44 | 37.38 |
| 03 June, 2026 | 37.82 | 37.00 | 37.00 | 37.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article