| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.55 | 19.40 | 19.54 | 19.40 |
| 21 July, 2026 | 19.48 | 18.13 | 19.48 | 18.13 |
| 20 July, 2026 | 19.64 | 18.55 | 19.15 | 18.56 |
| 17 July, 2026 | 19.00 | 18.70 | 18.70 | 18.71 |
| 16 July, 2026 | 19.49 | 18.70 | 19.49 | 18.70 |
| 15 July, 2026 | 19.23 | 18.66 | 19.23 | 18.66 |
| 14 July, 2026 | 20.85 | 19.21 | 20.80 | 19.21 |
| 13 July, 2026 | 19.35 | 19.00 | 19.08 | 19.35 |
| 10 July, 2026 | 19.99 | 19.45 | 19.98 | 19.76 |
| 09 July, 2026 | 20.53 | 19.40 | 19.41 | 20.48 |
| 08 July, 2026 | 19.98 | 18.76 | 19.98 | 18.98 |
| 07 July, 2026 | 20.50 | 19.37 | 19.94 | 20.08 |
| 06 July, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 03 July, 2026 | 19.97 | 18.42 | 18.42 | 19.55 |
| 02 July, 2026 | 19.48 | 19.10 | 19.48 | 19.17 |
| 01 July, 2026 | 19.50 | 18.82 | 18.82 | 19.42 |
| 30 June, 2026 | 19.80 | 19.20 | 19.20 | 19.80 |
| 29 June, 2026 | 20.12 | 19.21 | 19.89 | 19.22 |
| 25 June, 2026 | 19.80 | 19.50 | 19.80 | 19.50 |
| 24 June, 2026 | 20.00 | 19.40 | 19.56 | 19.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article