| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 49.57 | 49.57 | 49.57 | 49.57 |
| 21 July, 2026 | 54.90 | 52.17 | 52.17 | 52.17 |
| 20 July, 2026 | 54.91 | 54.91 | 54.91 | 54.91 |
| 17 July, 2026 | 57.79 | 57.79 | 57.79 | 57.79 |
| 16 July, 2026 | 60.83 | 60.83 | 60.83 | 60.83 |
| 15 July, 2026 | 64.03 | 57.95 | 57.95 | 64.03 |
| 14 July, 2026 | 60.99 | 60.99 | 60.99 | 60.99 |
| 13 July, 2026 | 64.19 | 64.19 | 64.19 | 64.19 |
| 10 July, 2026 | 67.56 | 67.56 | 67.56 | 67.56 |
| 09 July, 2026 | 71.11 | 71.11 | 71.11 | 71.11 |
| 08 July, 2026 | 74.85 | 67.73 | 67.73 | 74.85 |
| 07 July, 2026 | 71.29 | 71.29 | 71.29 | 71.29 |
| 06 July, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
| 03 July, 2026 | 78.98 | 78.98 | 78.98 | 78.98 |
| 02 July, 2026 | 83.13 | 83.13 | 83.13 | 83.13 |
| 01 July, 2026 | 87.50 | 87.50 | 87.50 | 87.50 |
| 30 June, 2026 | 92.10 | 92.05 | 92.10 | 92.10 |
| 29 June, 2026 | 87.75 | 87.70 | 87.75 | 87.75 |
| 25 June, 2026 | 83.60 | 83.55 | 83.60 | 83.60 |
| 24 June, 2026 | 79.65 | 79.65 | 79.65 | 79.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article