| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.89 | 18.60 | 20.89 | 19.56 |
| 22 July, 2026 | 22.00 | 18.50 | 18.80 | 20.79 |
| 21 July, 2026 | 19.25 | 18.15 | 18.15 | 19.25 |
| 20 July, 2026 | 19.38 | 17.53 | 17.53 | 18.34 |
| 17 July, 2026 | 19.80 | 18.50 | 19.80 | 19.01 |
| 16 July, 2026 | 19.96 | 18.51 | 18.51 | 19.62 |
| 15 July, 2026 | 19.79 | 18.11 | 18.11 | 19.49 |
| 14 July, 2026 | 20.15 | 18.59 | 19.00 | 19.07 |
| 13 July, 2026 | 20.90 | 18.82 | 20.90 | 20.32 |
| 10 July, 2026 | 19.83 | 19.30 | 19.30 | 19.65 |
| 09 July, 2026 | 20.00 | 19.94 | 20.00 | 19.94 |
| 08 July, 2026 | 20.35 | 18.80 | 19.80 | 18.91 |
| 06 July, 2026 | 20.99 | 19.56 | 20.99 | 19.56 |
| 03 July, 2026 | 20.49 | 19.61 | 20.49 | 20.10 |
| 02 July, 2026 | 21.90 | 18.10 | 21.90 | 20.00 |
| 01 July, 2026 | 21.95 | 21.00 | 21.95 | 21.50 |
| 30 June, 2026 | 22.39 | 20.85 | 22.20 | 22.00 |
| 29 June, 2026 | 22.55 | 22.42 | 22.42 | 22.55 |
| 25 June, 2026 | 24.85 | 23.00 | 24.85 | 23.00 |
| 24 June, 2026 | 24.99 | 24.99 | 24.99 | 24.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article