| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 807.70 | 790.00 | 790.00 | 796.15 |
| 21 July, 2026 | 808.00 | 787.30 | 808.00 | 805.75 |
| 20 July, 2026 | 825.00 | 788.50 | 802.00 | 806.60 |
| 17 July, 2026 | 830.00 | 823.25 | 825.00 | 823.25 |
| 16 July, 2026 | 867.95 | 830.15 | 833.80 | 866.55 |
| 15 July, 2026 | 886.00 | 815.00 | 826.95 | 867.40 |
| 14 July, 2026 | 876.05 | 845.10 | 876.05 | 851.00 |
| 13 July, 2026 | 889.65 | 823.20 | 840.00 | 875.85 |
| 10 July, 2026 | 866.85 | 831.05 | 831.05 | 865.25 |
| 09 July, 2026 | 835.00 | 785.05 | 785.05 | 828.35 |
| 08 July, 2026 | 816.00 | 782.80 | 782.95 | 795.45 |
| 07 July, 2026 | 789.95 | 764.85 | 771.05 | 789.95 |
| 06 July, 2026 | 783.35 | 779.00 | 783.25 | 779.00 |
| 03 July, 2026 | 833.10 | 766.00 | 810.00 | 801.10 |
| 02 July, 2026 | 808.75 | 735.05 | 735.05 | 799.75 |
| 01 July, 2026 | 803.00 | 765.10 | 781.15 | 773.40 |
| 30 June, 2026 | 805.00 | 792.30 | 792.30 | 801.25 |
| 29 June, 2026 | 828.00 | 762.00 | 762.00 | 820.95 |
| 25 June, 2026 | 800.50 | 787.20 | 800.50 | 791.00 |
| 24 June, 2026 | 819.70 | 800.25 | 806.95 | 803.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article