| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 73.00 | 70.30 | 71.56 | 73.00 |
| 22 July, 2026 | 74.29 | 73.00 | 73.00 | 73.00 |
| 21 July, 2026 | 73.50 | 71.01 | 71.01 | 73.00 |
| 20 July, 2026 | 73.30 | 71.53 | 73.10 | 73.00 |
| 17 July, 2026 | 73.87 | 73.00 | 73.02 | 73.00 |
| 16 July, 2026 | 74.90 | 73.00 | 74.90 | 73.92 |
| 15 July, 2026 | 75.00 | 70.02 | 73.00 | 73.23 |
| 14 July, 2026 | 74.00 | 72.64 | 72.64 | 73.00 |
| 13 July, 2026 | 74.46 | 73.00 | 74.43 | 73.00 |
| 10 July, 2026 | 73.90 | 73.00 | 73.25 | 73.00 |
| 09 July, 2026 | 73.40 | 71.37 | 71.37 | 73.14 |
| 08 July, 2026 | 73.04 | 70.11 | 73.04 | 71.37 |
| 07 July, 2026 | 73.50 | 72.51 | 73.00 | 73.04 |
| 06 July, 2026 | 73.98 | 71.02 | 71.02 | 73.00 |
| 03 July, 2026 | 73.50 | 72.01 | 72.01 | 73.14 |
| 02 July, 2026 | 74.85 | 72.00 | 73.06 | 73.16 |
| 01 July, 2026 | 75.00 | 73.00 | 75.00 | 73.06 |
| 30 June, 2026 | 75.50 | 71.15 | 73.99 | 74.73 |
| 29 June, 2026 | 74.07 | 72.00 | 73.71 | 72.33 |
| 25 June, 2026 | 75.00 | 71.02 | 72.35 | 74.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article