Mahickra Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	297.00	297.00	297.00	297.00
08 September, 2026	300.00	300.00	300.00	300.00
07 September, 2026	282.50	297.00	282.50	292.00
04 September, 2026	285.00	290.00	285.00	290.00
03 September, 2026	294.00	295.00	283.00	295.00
02 September, 2026	275.00	295.00	275.00	291.50
01 September, 2026	273.00	299.00	270.50	286.40
28 August, 2026	292.00	301.00	270.00	297.00
26 August, 2026	302.00	302.00	294.00	294.00
25 August, 2026	299.00	299.00	288.00	288.00
24 August, 2026	257.00	308.80	257.00	284.95
21 August, 2026	259.00	268.00	256.00	257.50
20 August, 2026	256.00	273.95	255.00	258.35
19 August, 2026	271.25	271.25	251.05	259.65
18 August, 2026	294.00	294.00	294.00	294.00
17 August, 2026	290.00	298.00	290.00	295.00
14 August, 2026	281.00	301.00	278.00	295.00
13 August, 2026	261.00	298.80	261.00	285.05
12 August, 2026	261.00	280.00	235.00	261.00
11 August, 2026	265.00	265.05	265.00	265.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article