| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 99.00 | 93.00 | 99.00 | 94.95 |
| 21 July, 2026 | 93.90 | 91.00 | 92.00 | 93.45 |
| 20 July, 2026 | 91.25 | 90.00 | 91.25 | 90.77 |
| 17 July, 2026 | 91.25 | 89.55 | 90.61 | 91.25 |
| 16 July, 2026 | 91.50 | 89.10 | 91.50 | 90.50 |
| 15 July, 2026 | 89.90 | 88.00 | 89.75 | 89.45 |
| 14 July, 2026 | 89.50 | 87.60 | 88.00 | 88.76 |
| 13 July, 2026 | 87.95 | 83.10 | 86.00 | 87.00 |
| 10 July, 2026 | 85.00 | 83.25 | 84.01 | 84.21 |
| 09 July, 2026 | 84.90 | 82.00 | 84.01 | 83.75 |
| 08 July, 2026 | 86.75 | 84.00 | 84.00 | 84.50 |
| 07 July, 2026 | 84.75 | 83.10 | 83.30 | 84.74 |
| 06 July, 2026 | 84.50 | 81.60 | 84.00 | 84.00 |
| 03 July, 2026 | 83.00 | 78.99 | 78.99 | 81.86 |
| 02 July, 2026 | 77.01 | 77.01 | 77.01 | 77.01 |
| 01 July, 2026 | 77.05 | 76.51 | 77.05 | 76.51 |
| 30 June, 2026 | 78.50 | 77.00 | 78.50 | 77.00 |
| 29 June, 2026 | 79.75 | 76.25 | 77.00 | 79.75 |
| 25 June, 2026 | 78.00 | 77.50 | 77.50 | 78.00 |
| 24 June, 2026 | 77.00 | 76.00 | 76.01 | 76.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article