| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 141.00 | 133.20 | 141.00 | 138.00 |
| 22 July, 2026 | 141.95 | 115.50 | 117.00 | 132.60 |
| 21 July, 2026 | 123.85 | 114.70 | 123.85 | 123.45 |
| 20 July, 2026 | 124.40 | 123.95 | 124.40 | 124.00 |
| 17 July, 2026 | 119.95 | 114.10 | 119.95 | 118.10 |
| 16 July, 2026 | 126.95 | 120.50 | 123.00 | 121.85 |
| 15 July, 2026 | 129.50 | 123.00 | 129.50 | 123.00 |
| 14 July, 2026 | 131.40 | 122.00 | 122.65 | 125.65 |
| 13 July, 2026 | 130.90 | 125.35 | 130.90 | 126.75 |
| 10 July, 2026 | 139.20 | 133.50 | 133.50 | 136.35 |
| 07 July, 2026 | 140.90 | 133.10 | 133.10 | 140.90 |
| 06 July, 2026 | 134.50 | 133.00 | 133.00 | 133.00 |
| 03 July, 2026 | 141.95 | 141.95 | 141.95 | 141.95 |
| 02 July, 2026 | 148.00 | 136.00 | 148.00 | 141.95 |
| 01 July, 2026 | 144.70 | 135.50 | 135.55 | 139.60 |
| 30 June, 2026 | 145.00 | 145.00 | 145.00 | 145.00 |
| 29 June, 2026 | 139.40 | 139.40 | 139.40 | 139.40 |
| 25 June, 2026 | 139.90 | 135.00 | 136.10 | 137.85 |
| 24 June, 2026 | 142.95 | 137.40 | 137.40 | 138.00 |
| 23 June, 2026 | 144.00 | 143.30 | 144.00 | 143.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article