| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 126.49 | 121.24 | 122.30 | 125.82 |
| 22 July, 2026 | 123.79 | 119.61 | 123.78 | 122.59 |
| 21 July, 2026 | 130.96 | 123.00 | 129.75 | 123.19 |
| 20 July, 2026 | 130.48 | 126.12 | 130.48 | 128.34 |
| 17 July, 2026 | 129.90 | 122.91 | 127.00 | 129.08 |
| 16 July, 2026 | 126.79 | 117.80 | 119.00 | 124.65 |
| 15 July, 2026 | 127.00 | 118.56 | 127.00 | 119.56 |
| 14 July, 2026 | 130.70 | 125.26 | 127.90 | 129.14 |
| 13 July, 2026 | 128.99 | 123.25 | 124.90 | 126.26 |
| 10 July, 2026 | 124.60 | 118.10 | 118.10 | 123.02 |
| 09 July, 2026 | 123.40 | 116.64 | 119.30 | 117.43 |
| 08 July, 2026 | 124.35 | 117.00 | 120.00 | 118.78 |
| 07 July, 2026 | 121.77 | 117.50 | 117.60 | 119.89 |
| 06 July, 2026 | 119.25 | 114.62 | 118.00 | 118.37 |
| 03 July, 2026 | 120.67 | 115.56 | 115.56 | 118.16 |
| 02 July, 2026 | 116.00 | 112.75 | 114.69 | 115.22 |
| 01 July, 2026 | 115.40 | 112.35 | 113.00 | 113.38 |
| 30 June, 2026 | 114.25 | 106.59 | 108.72 | 112.93 |
| 29 June, 2026 | 109.70 | 104.00 | 104.00 | 108.72 |
| 25 June, 2026 | 109.40 | 103.00 | 107.43 | 104.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article