| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.46 | 70.00 | 73.00 | 71.07 |
| 22 July, 2026 | 74.79 | 72.00 | 73.49 | 72.85 |
| 21 July, 2026 | 76.70 | 72.30 | 75.77 | 73.49 |
| 20 July, 2026 | 77.89 | 75.65 | 75.65 | 76.08 |
| 17 July, 2026 | 78.55 | 76.05 | 78.16 | 76.58 |
| 16 July, 2026 | 80.00 | 76.22 | 76.22 | 78.16 |
| 15 July, 2026 | 78.77 | 75.07 | 75.07 | 78.41 |
| 14 July, 2026 | 79.40 | 74.95 | 79.40 | 75.02 |
| 13 July, 2026 | 78.11 | 75.51 | 78.11 | 77.23 |
| 10 July, 2026 | 81.00 | 76.01 | 78.26 | 76.77 |
| 09 July, 2026 | 81.00 | 77.29 | 79.30 | 78.13 |
| 08 July, 2026 | 82.25 | 78.47 | 81.90 | 79.72 |
| 07 July, 2026 | 84.11 | 76.51 | 80.55 | 82.59 |
| 06 July, 2026 | 80.11 | 75.21 | 76.88 | 80.11 |
| 03 July, 2026 | 77.00 | 74.50 | 76.00 | 76.30 |
| 02 July, 2026 | 76.10 | 74.41 | 76.10 | 75.24 |
| 01 July, 2026 | 75.98 | 73.01 | 73.82 | 74.61 |
| 30 June, 2026 | 76.22 | 70.00 | 72.78 | 73.82 |
| 29 June, 2026 | 75.00 | 71.50 | 72.05 | 72.76 |
| 25 June, 2026 | 76.06 | 70.70 | 71.25 | 73.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article